livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The leading global consultancy to the asset and wealth management industry. We offer the world's top asset and wealth managers a competitive edge through our unrivalled expertise and industry insight
Trend Direction
1 Day 1 Week 1 Month
Alpha Financial Markets Consulting - (AFM) share price history
Date Open High Low Close Volume
02/05/2024 460.00 460.00 430.00 432.00 273,144
01/05/2024 337.50 470.00 337.50 465.00 2,291,059
30/04/2024 335.00 347.00 330.10 335.00 178,042
29/04/2024 337.50 340.00 330.00 338.00 159,200
26/04/2024 340.00 340.00 334.00 337.50 265,865
More Alpha Financial Markets Consulting History
Latest Alpha Financial Markets Consulting share news
More Alpha Financial Markets Consulting AFM.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.45 28.57%
Shield Therapeutics 1.65 -5.71%
Bushveld Minerals Limited 0.70 0.00%
Blackstone/GSO Loan Financing Limited 0.57 -3.39%
Rainbow Rare Earths Limited NPV 12.45 1.63%
Empiric Student Property 93.00 2.54%
Hollywood Bowl Group 343.00 -0.15%
IWG 188.00 -0.37%
Oxford Biodynamics 8.10 -2.41%
Blackstone/GSO Loan Financing Limited (GBP) 48.90 -1.61%
View all sectors »
Alpha Financial Markets Consulting Share chat - Message board.

Data for Alpha Financial Markets Consulting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z