Uk Share Prices
Sector:
| Trend Direction | ||
|---|---|---|
| 1 Day | 1 Week | 1 Month |
| Aberdeen Frontier Markets Investment Company - (AFMC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 19/08/2020 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
| 18/08/2020 | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 17/08/2020 | 40.50 | 40.50 | 40.00 | 40.50 | 50,327 |
| 14/08/2020 | 40.00 | 42.20 | 40.00 | 41.30 | 12,556 |
| 13/08/2020 | 41.94 | 41.94 | 40.25 | 41.10 | 26,332 |
| More Aberdeen Frontier Markets Investment Company History | |||||
| Latest Aberdeen Frontier Markets Investment Company share news | |||||
|---|---|---|---|---|---|
| More Aberdeen Frontier Markets Investment Company AFMC.L share news » |
| Top Volume Equity Investment Instruments Shares | Price | %Chng |
|---|---|---|
| Greencoat UK Wind | 142.20 |
1.57% |
| Bankers Inv Trust | 112.60 |
0.54% |
| Chenavari Toro Income Fund Limited NPV | 0.53 |
-0.94% |
| Personal Assets Trust | 484.00 |
0.21% |
| Worldwide Healthcare Trust | 347.50 |
0.43% |
| International Public Partnerships Ltd. | 127.60 |
1.11% |
| HICL Infrastructure | 121.60 |
0.00% |
| The Renewables Infrastructure Group Limited | 100.20 |
0.91% |
| Scottish Mortgage Inv Trust | 857.60 |
2.85% |
| Powerhouse Energy Group | 0.93 |
-2.63% |
| View all sectors » | ||
| Aberdeen Frontier Markets Investment Company Share chat - Message board. | |||||
|---|---|---|---|---|---|
Data for Aberdeen Frontier Markets Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- NEXT share price
- Diageo share price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- THG Share Price
- Aviva Share Price
- Boil Share price
- Easyjet Share Price
- Genedrive Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- HE1 share price
- AVCT share price
- BOOM share price