Uk Share Prices

Amino Technologies Share price

Symbol: AMO Share price: 150.50 % Change: 1.35 % Change: 2.00

Open:	148.50
Volume:	66,408.0
Prev close:	150.50
Shares issued:	76.048513
52 week high:	172.00
Index:

Last Change:	08-23 16:30
High:	150.70
Low:	147.36
Security type:	Equity
52 week low:	112.00
Market Cap (M):	137.8956

Historical prices share chat for Amino Technologies

Chat

AMO analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Amino Technologies - (AMO) share price history
Date	Open	High	Low	Close	Volume
23/08/2021	148.50	150.70	147.36	150.50	66,408
20/08/2021	148.50	149.70	147.03	148.50	33,935
19/08/2021	148.60	148.60	147.00	148.50	135,943
18/08/2021	149.72	149.72	148.10	149.72	47,127
17/08/2021	149.50	150.00	148.03	150.00	131,022
More Amino Technologies History

Latest Amino Technologies share news
Amino Technologies picked by Dutch cable firm for video project Amino Technologies signs deal with major Slovenian telecoms firm Tuesday broker round-up Amino wins new contract with Netherlands' Delta
More Amino Technologies AMO.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	0.02	-14.29%
Seeing Machines Ltd.	4.59	3.62%
IQE	27.70	-1.42%
Concurrent Technologies	102.00	-1.92%
Spirent Communications	191.60	0.31%
Nanoco Group	18.86	-2.53%
BATM Advanced Communications Ltd.	18.88	-0.40%
SRT Marine Systems	24.00	0.00%
Filtronic	50.00	0.00%
Pebble Beach Systems Group	10.50	0.00%
View all sectors »

Amino Technologies Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Amino Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Amino Technologies Share price

Top Shares pages

More share features

POPULAR Share Prices