Uk Share Prices

Angus Energy Share price

Symbol: ANGS Share price: 0.450 % Change: 28.57 % Change: 0.10

Open:	0.335
Volume:	57,789,071.0
Prev close:	0.450
Shares issued:	724.83727
52 week high:	1.690
Index:

Last Change:	05-02 16:30
High:	0.534
Low:	0.335
Security type:	Equity
52 week low:	0.280
Market Cap (M):	16.479

Historical prices share chat for Angus Energy

Chat

ANGS analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Angus Energy - (ANGS) share price history
Date	Open	High	Low	Close	Volume
02/05/2024	0.34	0.53	0.34	0.45	57,789,071
01/05/2024	0.37	0.37	0.35	0.35	4,172,733
30/04/2024	0.38	0.40	0.35	0.38	1,007,750
29/04/2024	0.38	0.39	0.35	0.38	3,428,364
26/04/2024	0.38	0.40	0.36	0.38	1,396,894
More Angus Energy History

Latest Angus Energy share news
Angus Energy completes financing for Balcombe acquisition Angus Energy initiates Balcombe field partnership Angus Energy enters partnership at Balcombe Field
More Angus Energy ANGS.L share news »

Top Volume Shares	Price	%Chng
Shield Therapeutics	1.65	-5.71%
Bushveld Minerals Limited	0.70	0.00%
Blackstone/GSO Loan Financing Limited	0.57	-3.39%
Rainbow Rare Earths Limited NPV	12.45	1.63%
Empiric Student Property	93.00	2.54%
Hollywood Bowl Group	343.00	-0.15%
IWG	188.00	-0.37%
Oxford Biodynamics	8.10	-2.41%
Blackstone/GSO Loan Financing Limited (GBP)	48.90	-1.61%
JPMorgan Elect Managed Inc 'C' Shares	5.38	0.58%
View all sectors »

Angus Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angus Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angus Energy Share price

Top Shares pages

More share features

POPULAR Share Prices