Uk Share Prices

ASOS Share price

Symbol: ASC Share price: 349.60 % Change: 2.46 % Change: 8.40

Open:	344.00
Volume:	601,399.0
Prev close:	349.60
Shares issued:	99.837096
52 week high:	708.00
Index:

Last Change:	05-02 16:30
High:	356.53
Low:	338.20
Security type:	Equity
52 week low:	320.33
Market Cap (M):	410.5089

Historical prices share chat for ASOS

Chat

ASC analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

ASOS - (ASC) share price history
Date	Open	High	Low	Close	Volume
02/05/2024	344.00	356.53	338.20	349.60	601,399
01/05/2024	340.00	342.60	330.00	341.20	587,673
30/04/2024	335.00	344.80	332.00	334.40	291,589
29/04/2024	340.00	344.80	334.40	340.60	309,417
26/04/2024	347.65	351.80	339.00	344.00	244,293
More ASOS History

Latest ASOS share news
Monday broker round-up Credit Suisse downgrades ASOS after H1 results, but it's still a 'buy' for Shore First Property sees 2018 results in line with market expectations Thursday broker round-up
More ASOS ASC.L share news »

Top Volume General Retailers Shares	Price	%Chng
JD Sports Fashion	113.85	1.52%
Kingfisher	244.00	-1.77%
Marks & Spencer Group	254.60	0.04%
Boohoo Group	33.54	0.30%
Card Factory	104.20	-3.16%
Auto Trader Group	715.60	1.91%
B&M European Value Retail S.A. (DI)	517.00	-0.46%
International Distributions Services PLC	271.20	-0.29%
Pets at Home Group	291.80	0.83%
AO World	107.00	0.19%
View all sectors »

ASOS Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for ASOS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

ASOS Share price

Top Shares pages

More share features

POPULAR Share Prices