Uk Share Prices

Avesoro Resources Inc. (DI) Share price

Symbol: ASO Share price: 40.04 % Change: 2.61 % Change: 1.02

Open:	38.81
Volume:	3,762,094.0
Prev close:	40.04
Shares issued:	81.57526
52 week high:	51.08
Index:

Last Change:	12-17 16:30
High:	40.25
Low:	38.36
Security type:	Equity
52 week low:	18.74
Market Cap (M):	79.2151

Historical prices share chat for Avesoro Resources Inc. (DI)

Chat

ASO analysis chart company results calendar

Calendar

Sector: Mining

Avesoro Resources Inc. (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

Avesoro Resources Inc. (DI) - (ASO) share price history
Date	Open	High	Low	Close	Volume
17/12/2021	38.81	40.25	38.36	40.04	3,762,094
16/12/2021	43.27	43.27	38.72	39.02	4,822,309
15/12/2021	41.90	42.87	40.83	42.59	3,477,182
14/12/2021	43.21	44.14	41.85	42.06	4,495,223
13/12/2021	46.99	47.46	42.42	42.52	5,451,557
More Avesoro Resources Inc. (DI) History

Latest Avesoro Resources Inc. (DI) share news
Avesoro Resources 'pleased' with assay result from Liberia drilling programme Avesoro projects' mineralisation increases as drilling results 'compare favourably' to previous models
More Avesoro Resources Inc. (DI) ASO.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.19	3.24%
Red Rock Resources	0.05	0.00%
Glencore	458.70	-1.67%
Alba Mineral Resources	0.07	-3.57%
Great Western Mining Corporation	0.04	-4.82%
Clontarf Energy	0.04	-2.67%
Kodal Minerals	0.44	-1.14%
Bezant Resources	0.02	0.00%
ECR Minerals	0.27	-3.64%
Tertiary Minerals	0.10	8.11%
View all sectors »

Avesoro Resources Inc. (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Avesoro Resources Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Avesoro Resources Inc. (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices