livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bakkavor is the leading provider of fresh prepared food ("FPF") in the United Kingdom and has a growing international presence in the United States and China. The Group develops and produces innovative fresh prepared food products for a variety of occasions and budgets and is the number one producer by market share in the UK in each of the four fresh prepared food product categories: Meals, Salads, Desserts and Pizza & Bread. In partnership with some of its long-standing retailer customers, the Group has helped to develop and grow the fresh prepared food market in the United Kingdom, and today, the United Kingdom is one of the largest and most dynamic fresh prepared food markets in the world. The Group's customers include some of the United Kingdom's most reputable and well-known grocery retailers, which sell the Group's products to consumers under their respective brands.
Trend Direction
1 Day 1 Week 1 Month
Bakkavor Group - (BAKK) share price history
Date Open High Low Close Volume
01/05/2024 121.00 121.00 118.50 121.00 74,019
30/04/2024 117.00 121.00 117.00 121.00 402,302
29/04/2024 114.00 119.50 114.00 119.50 318,300
26/04/2024 120.50 120.50 115.00 115.00 340,361
25/04/2024 116.50 119.88 116.00 117.50 83,692
More Bakkavor Group History
Latest Bakkavor Group share news
More Bakkavor Group BAKK.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 1.75 29.63%
Bushveld Minerals Limited 0.70 -1.41%
Angus Energy 0.35 -6.67%
Rainbow Rare Earths Limited NPV 12.25 -1.21%
Oxford Biodynamics 8.30 -2.81%
Empiric Student Property 90.70 0.22%
IWG 188.70 1.51%
DP Aircraft I Limited Pref 0.07 0.00%
Van Elle Holdings 33.00 0.00%
Schroder European Real Estate Investment Trust 63.70 -0.16%
View all sectors »
Bakkavor Group Share chat - Message board.

Data for Bakkavor Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z