livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aims to achieve capital growth by investing in the shares of UK companies. The portfolio is biased towards high quality companies which are expected to grow their profits more than the average for the market in the long term. 'High quality' means companies with credible management, a sound and transparent business strategy, and a strong product or service. The fund manager will concentrate on a core of around 50 companies.
Trend Direction
1 Day 1 Week 1 Month
Baillie Gifford UK Growth Fund - (BGUK) share price history
Date Open High Low Close Volume
30/04/2024 163.19 164.50 163.00 163.50 598,899
29/04/2024 163.00 163.50 162.50 163.00 248,061
26/04/2024 161.00 163.00 161.00 162.50 548,916
25/04/2024 160.56 161.50 159.91 161.00 144,661
24/04/2024 161.00 162.50 160.50 161.00 200,400
More Baillie Gifford UK Growth Fund History
Latest Baillie Gifford UK Growth Fund share news
More Baillie Gifford UK Growth Fund BGUK.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.71 9.23%
Shield Therapeutics 1.35 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.36 -0.48%
Empiric Student Property 90.50 0.11%
Angus Energy 0.38 0.00%
Blackstone/GSO Loan Financing Limited 0.59 -0.85%
Rainbow Rare Earths Limited NPV 12.40 5.53%
IWG 185.90 -1.38%
Schroder European Real Estate Investment Trust 63.80 3.24%
Hollywood Bowl Group 341.50 -1.16%
View all sectors »
Baillie Gifford UK Growth Fund Share chat - Message board.

Data for Baillie Gifford UK Growth Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z