Uk Share Prices

Bank of Ireland Group Share price

Symbol: BIRG Share price: 10.04 % Change: -0.89 % Change: -0.09

Open:	10.52
Volume:	1,883.0
Prev close:	10.04
Shares issued:	32363.275074
52 week high:	10.68
Index:

Last Change:	05-01 16:30
High:	10.52
Low:	10.000
Security type:	Equity
52 week low:	7.750
Market Cap (M):	107.6118

Historical prices share chat for Bank of Ireland Group

Chat

BIRG analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Bank of Ireland Group - (BIRG) share price history
Date	Open	High	Low	Close	Volume
01/05/2024	10.52	10.52	10.00	10.04	1,883
30/04/2024	10.18	10.18	10.07	10.13	32,862
29/04/2024	10.17	10.68	10.14	10.28	33,742
26/04/2024	10.34	10.47	10.09	10.17	33,780
25/04/2024	10.36	10.41	10.24	10.40	22,956
More Bank of Ireland Group History

Latest Bank of Ireland Group share news
Bank of Ireland looks to slash costs amid growth phase Europe midday: Basic Resources pace gains at the start of the week
More Bank of Ireland Group BIRG.L share news »

Top Volume Shares	Price	%Chng
Shield Therapeutics	1.75	29.63%
Bushveld Minerals Limited	0.70	-1.41%
Angus Energy	0.35	-6.67%
Rainbow Rare Earths Limited NPV	12.25	-1.21%
Oxford Biodynamics	8.30	-2.81%
Empiric Student Property	90.70	0.22%
IWG	188.70	1.51%
DP Aircraft I Limited Pref	0.07	0.00%
Van Elle Holdings	33.00	0.00%
Schroder European Real Estate Investment Trust	63.70	-0.16%
View all sectors »

Bank of Ireland Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bank of Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bank of Ireland Group Share price

Top Shares pages

More share features

POPULAR Share Prices