Uk Share Prices

Boohoo Group Share price

Symbol: BOO Share price: 33.42 % Change: -1.65 % Change: -0.56

Open:	34.10
Volume:	3,181,616.0
Prev close:	33.42
Shares issued:	1261.276479
52 week high:	49.98
Index:

Last Change:	04-30 16:30
High:	34.30
Low:	33.14
Security type:	Equity
52 week low:	27.77
Market Cap (M):	433.8885

Historical prices share chat for Boohoo Group

Chat

BOO analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

Boohoo Group - (BOO) share price history
Date	Open	High	Low	Close	Volume
30/04/2024	34.10	34.30	33.14	33.42	3,181,616
29/04/2024	33.60	34.84	33.50	33.98	1,803,071
26/04/2024	34.08	34.82	33.14	34.20	4,915,031
25/04/2024	34.70	34.70	33.24	34.02	2,559,899
24/04/2024	33.00	34.78	33.00	33.62	3,683,793
More Boohoo Group History

Latest Boohoo Group share news
Director dealings: Boohoo CFO takes Barclays's advice, sells 1.55m shares Wednesday broker round-up Barclays downgrades Boohoo on valuation, brand slowdown Tuesday broker round-up
More Boohoo Group BOO.L share news »

Top Volume General Retailers Shares	Price	%Chng
JD Sports Fashion	115.60	-0.86%
Kingfisher	248.10	-0.32%
Marks & Spencer Group	255.80	-1.50%
Card Factory	109.40	8.75%
Auto Trader Group	698.40	0.26%
B&M European Value Retail S.A. (DI)	519.00	0.39%
DFS Furniture	116.20	0.17%
International Distributions Services PLC	270.60	-0.95%
Pets at Home Group	292.20	-0.61%
Vertu Motors	70.50	-0.28%
View all sectors »

Boohoo Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Boohoo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Boohoo Group Share price

Top Shares pages

More share features

POPULAR Share Prices