Uk Share Prices

Breedon Group Share price

Symbol: BREE Share price: 363.50 % Change: 0.41 % Change: 1.50

Open:	360.00
Volume:	436,682.0
Prev close:	363.50
Shares issued:	1687.499322
52 week high:	408.00
Index:

Last Change:	05-01 16:30
High:	365.65
Low:	357.50
Security type:	Equity
52 week low:	67.30
Market Cap (M):	1250.2569

Historical prices share chat for Breedon Group

Chat

BREE analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Breedon Group - (BREE) share price history
Date	Open	High	Low	Close	Volume
01/05/2024	360.00	365.65	357.50	363.50	436,682
30/04/2024	357.50	371.50	357.50	362.00	1,398,400
29/04/2024	358.00	369.50	358.00	367.50	764,467
26/04/2024	358.00	369.50	358.00	364.50	931,092
25/04/2024	364.50	365.00	357.50	358.50	1,203,985
More Breedon Group History

Latest Breedon Group share news
Breedon acquires Scottish borders quarry and concrete plant CMA raises concerns about Breedon-Tarmac deal Breedon says underlying outlook remains positive Breedon completes acquisition of Lagan Group
More Breedon Group BREE.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Elecosoft Public Limited Company	97.00	0.00%
Eqtec	1.83	4.29%
Ibstock	147.40	-0.54%
SIG	26.30	0.57%
Balfour Beatty	368.00	1.15%
Kier Group	134.20	0.00%
CRH	6,212.00	-0.38%
Eurocell	135.00	0.00%
Costain Group	84.00	0.96%
Tyman	375.50	-0.40%
View all sectors »

Breedon Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Breedon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Breedon Group Share price

Top Shares pages

More share features

POPULAR Share Prices