Uk Share Prices

Diurnal Group Share price

Symbol: DNL Share price: 27.30 % Change: 0.00 % Change: 0.00

Open:	27.30
Volume:	145,284.0
Prev close:	27.30
Shares issued:	138.328939
52 week high:	67.90
Index:

Last Change:	11-01 16:30
High:	27.30
Low:	27.30
Security type:	Equity
52 week low:	9.500
Market Cap (M):	47.7368

Historical prices share chat for Diurnal Group

Chat

DNL analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Diurnal Group - (DNL) share price history
Date	Open	High	Low	Close	Volume
01/11/2022	27.30	27.30	27.30	27.30	145,284
31/10/2022	27.30	27.30	27.30	27.30	145,284
28/10/2022	27.30	27.30	27.30	27.30	25,361
27/10/2022	27.30	27.45	27.29	27.30	2,373,284
26/10/2022	27.30	27.30	27.29	27.30	1,868
More Diurnal Group History

Latest Diurnal Group share news
Diurnal launches paediatric adrenal treatment in Germany Diurnal Group expects admission of new shares amid product launch funding Diurnal losses widen ahead of maiden revenue Diurnal secures Japanese patents and aims for further international commercialisation
More Diurnal Group DNL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Nuformix	0.19	-2.63%
GlaxoSmithKline	1,705.00	1.91%
Gunsynd	0.15	0.00%
e-Therapeutics	9.78	-1.01%
Avacta Group	46.75	2.19%
Alliance Pharma	34.00	0.00%
Sareum Holdings	27.25	12.37%
Hemogenyx Pharmaceuticals	1.57	0.58%
SkinBioTherapeutics	9.25	1.20%
Allergy Therapeutics	2.88	-0.86%
View all sectors »

Diurnal Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Diurnal Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Diurnal Group Share price

Top Shares pages

More share features

POPULAR Share Prices