Uk Share Prices

Duke Royalty Limited Share price

Symbol: DUKE Share price: 31.65 % Change: -1.86 % Change: -0.60

Open:	32.00
Volume:	437,408.0
Prev close:	31.65
Shares issued:	257.906907
52 week high:	35.50
Index:

Last Change:	05-01 16:30
High:	32.50
Low:	31.50
Security type:	Equity
52 week low:	26.95
Market Cap (M):	130.8595

Historical prices share chat for Duke Royalty Limited

Chat

DUKE analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Duke Royalty Limited - (DUKE) share price history
Date	Open	High	Low	Close	Volume
01/05/2024	32.00	32.50	31.50	31.65	437,408
30/04/2024	31.93	33.00	31.93	32.25	169,472
29/04/2024	31.36	32.50	31.18	32.00	1,205,379
26/04/2024	31.50	32.00	31.00	31.50	3,060,478
25/04/2024	31.25	31.50	30.90	31.25	558,396
More Duke Royalty Limited History

Latest Duke Royalty Limited share news
Duke Royalty Limited cancels exclusive agreement with Oliver Wyman Duke Royalty upbeat ahead of annual adjustments Duke Royalty signs £7.5m financing deal with Brownhills Glass Sunday share tips: Centrica, Duke Royalty
More Duke Royalty Limited DUKE.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.07	-3.57%
Upland Resources Limited NPV	3.23	0.00%
Marechale Capital	1.40	9.80%
XPS Pensions Group	257.00	-3.02%
Limitless Earth	1.60	0.00%
Coats Group	81.70	0.25%
Man Group	258.80	0.47%
IP Group	46.90	-2.19%
Draper Esprit	282.50	1.07%
Blue Star Capital	0.03	0.00%
View all sectors »

Duke Royalty Limited Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Duke Royalty Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Duke Royalty Limited Share price

Top Shares pages

More share features

POPULAR Share Prices