Symbol:
EBOX
Share price:
63.40
% Change:
6.20 %
Change:
3.70
| Open: |
60.80 |
| Volume: |
5,127,113.0 |
| Prev close: |
63.40 |
| Shares issued: |
422.727273 |
| 52 week high: |
69.90 |
| Index: |
|
| Last Change: |
05-07 16:30 |
| High: |
63.40 |
| Low: |
59.57 |
| Security type: |
Equity |
| 52 week low: |
0.489 |
| Market Cap (M): |
252.368 |
Sector:
Tritax EuroBox plc is dedicated to Continental European logistics real estate. This new investment trust is listed on the Specialist Fund Segment of the Main Market of the London Stock Exchange.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Tritax Eurobox (GBP) - (EBOX) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/05/2024 |
60.80 |
63.40 |
59.57 |
63.40 |
5,127,113 |
| 03/05/2024 |
56.20 |
60.20 |
56.20 |
59.70 |
2,555,113 |
| 02/05/2024 |
55.00 |
56.50 |
55.00 |
56.50 |
2,176,339 |
| 01/05/2024 |
53.50 |
56.50 |
53.50 |
56.30 |
749,778 |
| 30/04/2024 |
56.40 |
56.40 |
53.80 |
55.50 |
2,005,540 |
| More Tritax Eurobox (GBP) History |
| Tritax Eurobox (GBP) Share chat - Message board. |
|
|
Data for Tritax Eurobox (GBP) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
