Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 0.610 % Change: 0.99 % Change: 0.01

Open:	0.600
Volume:	636,333.0
Prev close:	0.610
Shares issued:	6868.712309
52 week high:	2.200
Index:

Last Change:	04-09 16:30
High:	0.650
Low:	0.565
Security type:	Equity
52 week low:	0.427
Market Cap (M):	2.8695

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
09/04/2025	0.60	0.65	0.57	0.61	636,333
08/04/2025	0.53	0.65	0.52	0.60	3,090,499
07/04/2025	0.55	0.59	0.50	0.53	681,434
04/04/2025	0.61	0.66	0.53	0.66	1,391,510
03/04/2025	0.61	0.63	0.57	0.61	929,386
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
SIG	10.74	-1.47%
Kier Group	119.20	-2.45%
Marshalls	239.00	-2.85%
Balfour Beatty	398.60	-1.58%
Ibstock	160.80	-2.19%
James Halstead	133.50	-0.74%
Breedon Group	423.40	-1.07%
Epwin Group	93.00	3.33%
Forterra	163.80	-0.97%
CRH	6,142.00	-5.42%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices