Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 0.505 % Change: 1.00 % Change: 0.01

Open:	0.505
Volume:	440,279.0
Prev close:	0.505
Shares issued:	6868.712309
52 week high:	3.190
Index:

Last Change:	01-21 16:30
High:	0.519
Low:	0.505
Security type:	Equity
52 week low:	0.0260
Market Cap (M):	2.1304

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
21/01/2025	0.51	0.52	0.51	0.51	440,279
20/01/2025	0.49	0.51	0.48	0.50	1,170,947
17/01/2025	0.52	0.52	0.49	0.49	1,538,979
16/01/2025	0.51	0.52	0.49	0.49	1,480,527
15/01/2025	0.48	0.52	0.48	0.50	1,164,679
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Marshalls	236.50	-7.44%
Kier Group	143.40	3.61%
Ibstock	164.40	-1.44%
Norcros	242.00	-0.41%
Costain Group	94.40	-0.42%
Breedon Group	427.00	1.43%
Balfour Beatty	444.00	0.82%
SIG	16.00	0.63%
Epwin Group	95.50	2.14%
James Halstead	181.50	2.83%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices