Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 0.675 % Change: 2.27 % Change: 0.02

Open:	0.675
Volume:	1,806,942.0
Prev close:	0.675
Shares issued:	6868.712309
52 week high:	4.675
Index:

Last Change:	11-20 16:30
High:	0.700
Low:	0.650
Security type:	Equity
52 week low:	0.0200
Market Cap (M):	1.8033

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
20/11/2024	0.68	0.70	0.65	0.68	1,806,942
19/11/2024	0.68	0.68	0.65	0.66	75,674
18/11/2024	0.68	0.69	0.65	0.68	219,516
15/11/2024	0.70	0.70	0.66	0.68	647,485
14/11/2024	0.70	0.75	0.66	0.70	442,880
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Aukett Swanke Group	1.55	0.00%
Kier Group	145.80	-4.58%
SIG	19.12	-3.14%
Costain Group	101.50	-0.98%
Balfour Beatty	436.40	0.69%
Ibstock	181.40	-3.82%
Breedon Group	439.50	-0.68%
Volution Group	563.00	0.72%
Eurocell	176.00	1.15%
Marshalls	317.50	-5.51%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices