Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 0.575 % Change: 0.00 % Change: 0.00

Open:	0.575
Volume:	442,373.0
Prev close:	0.575
Shares issued:	6868.712309
52 week high:	2.640
Index:

Last Change:	03-07 16:30
High:	0.593
Low:	0.556
Security type:	Equity
52 week low:	0.427
Market Cap (M):	2.5

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
07/03/2025	0.58	0.59	0.56	0.58	442,373
06/03/2025	0.59	0.60	0.55	0.58	1,515,577
05/03/2025	0.60	0.61	0.58	0.59	2,409,259
04/03/2025	0.60	0.61	0.59	0.60	864,429
03/03/2025	0.59	0.61	0.58	0.61	1,383,446
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
SIG	13.20	0.61%
Kier Group	143.80	-0.83%
Ibstock	169.40	2.67%
Breedon Group	487.00	1.88%
Balfour Beatty	439.60	-1.74%
Costain Group	105.50	-0.47%
CRH	7,414.00	-5.87%
James Halstead	150.50	0.33%
Marshalls	250.50	1.21%
Eurocell	150.00	2.04%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices