Uk Share Prices

Eurasia Mining Share price

Symbol: EUA Share price: 1.350 % Change: -6.90 % Change: -0.10

Open:	1.450
Volume:	9,145,795.0
Prev close:	1.350
Shares issued:	2758.701681
52 week high:	3.500
Index:

Last Change:	05-07 16:30
High:	1.550
Low:	1.350
Security type:	Equity
52 week low:	1.283
Market Cap (M):	41.5361

Historical prices share chat for Eurasia Mining

Chat

EUA analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Eurasia Mining - (EUA) share price history
Date	Open	High	Low	Close	Volume
07/05/2024	1.45	1.55	1.35	1.35	9,145,795
03/05/2024	1.45	1.50	1.40	1.45	2,916,033
02/05/2024	1.45	1.50	1.40	1.45	1,417,722
01/05/2024	1.45	1.50	1.40	1.45	2,137,258
30/04/2024	1.45	1.50	1.40	1.45	3,466,693
More Eurasia Mining History

Latest Eurasia Mining share news
Eurasia Mining records platinum grades 'considerably higher' than expected Eurasia Mining makes early start at Russian platinum project
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares	Price	%Chng
Great Western Mining Corporation	0.04	0.00%
Red Rock Resources	0.05	-9.52%
KEFI Gold and Copper	0.59	9.43%
Premier African Minerals Ltd	0.20	0.00%
Kodal Minerals	0.43	0.00%
Clontarf Energy	0.03	0.00%
Glencore	467.95	2.85%
Tertiary Minerals	0.09	-10.00%
ECR Minerals	0.27	0.00%
Sunrise Resources	0.05	0.00%
View all sectors »

Eurasia Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eurasia Mining Share price

Top Shares pages

More share features

POPULAR Share Prices