livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gattaca - (GATC) share price history
Date Open High Low Close Volume
02/05/2024 94.50 95.00 93.00 94.50 15,038
01/05/2024 95.30 95.30 94.50 94.50 65,661
30/04/2024 93.00 96.00 92.10 95.50 63,659
29/04/2024 93.00 93.40 92.10 93.00 15,761
26/04/2024 93.00 93.49 92.10 93.00 12,148
More Gattaca History
Latest Gattaca share news
More Gattaca GATC.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 401.00 -0.30%
Hays 90.75 -0.49%
Mitie Group 115.00 -0.86%
Serco Group 182.30 0.16%
Capita 13.26 0.45%
Inspired Energy 75.00 -1.32%
HSS Hire Group 8.02 -8.66%
Johnson Service Group 145.60 2.97%
Westminster Group 2.55 0.00%
Grafton Group Ut 902.40 -3.84%
View all sectors »
Gattaca Share chat - Message board.

Data for Gattaca is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z