Uk Share Prices

GVC Holdings Share price

Symbol: GVC Share price: 1,312.00 % Change: -0.46 % Change: -6.00

Open:	1,316.00
Volume:	4,420,727.0
Prev close:	1,312.00
Shares issued:	585.030532
52 week high:	1,494.00
Index:

Last Change:	02-09 16:30
High:	1,322.50
Low:	1,309.00
Security type:	Equity
52 week low:	292.70
Market Cap (M):	6081.3967

Historical prices share chat for GVC Holdings

Chat

GVC analysis chart company results calendar

Calendar

Sector: Travel & Leisure

Trend Direction

1 Day	1 Week	1 Month

GVC Holdings - (GVC) share price history
Date	Open	High	Low	Close	Volume
09/02/2021	1,316.00	1,322.50	1,309.00	1,312.00	4,420,727
08/02/2021	1,300.00	1,322.00	1,293.00	1,318.00	3,227,524
05/02/2021	1,256.00	1,293.50	1,253.50	1,287.00	2,256,481
04/02/2021	1,266.00	1,276.00	1,248.00	1,256.50	2,721,242
03/02/2021	1,295.00	1,299.50	1,257.50	1,261.00	2,558,086
More GVC Holdings History

Latest GVC Holdings share news
Bookmakers cheer delay to new betting machine limits Tuesday broker round-up Friday broker round-up GVC expects more synergies from Ladbrokes after solid start
More GVC Holdings GVC.L share news »

Top Volume Travel & Leisure Shares	Price	%Chng
International Consolidated Airlines Group SA (CDI)	178.30	3.03%
Minoan Group	0.70	0.00%
Hostelworld Group	162.00	1.25%
Compass Group	2,221.00	0.86%
Revolution Bars Group	1.65	13.79%
easyJet	546.80	1.98%
Whitbread	3,001.00	-3.16%
888 Holdings	85.55	2.15%
FirstGroup	168.10	1.63%
Holidaybreak	284.40	-1.15%
View all sectors »

GVC Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for GVC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

GVC Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices