Uk Share Prices

I3 Energy Share price

Symbol: I3E Share price: 10.90 % Change: 1.30 % Change: 0.14

Open:	10.80
Volume:	3,186,646.0
Prev close:	10.90
Shares issued:	700.054815
52 week high:	19.28
Index:

Last Change:	05-03 16:30
High:	11.15
Low:	10.69
Security type:	Equity
52 week low:	8.250
Market Cap (M):	133.4718

Historical prices share chat for I3 Energy

Chat

I3E analysis chart company results calendar

Calendar

Sector:

i3 Energy plc, an independent oil and gas company with assets and operations in the UK.

Trend Direction

1 Day	1 Week	1 Month

I3 Energy - (I3E) share price history
Date	Open	High	Low	Close	Volume
03/05/2024	10.80	11.15	10.69	10.90	3,186,646
02/05/2024	10.60	10.98	10.30	10.76	5,947,353
01/05/2024	10.92	11.09	10.53	10.72	3,010,066
30/04/2024	10.68	11.24	10.62	10.90	4,047,457
29/04/2024	10.44	10.94	10.42	10.76	3,494,650
More I3 Energy History

Latest I3 Energy share news
i3 Energy sets sights on first oil as losses widen Joint venture discussions still ongoing at i3 Energy i3 Energy issues new shares in $0.5m loan conversion Oversubscribed placing raising £2.6m for i3 Energy
More I3 Energy I3E.L share news »

Top Volume Shares	Price	%Chng
Angus Energy	0.48	5.56%
Warpaint London	480.00	0.52%
Shield Therapeutics	1.55	-6.06%
Bushveld Minerals Limited	0.70	0.00%
IWG	189.80	0.96%
Rainbow Rare Earths Limited NPV	12.50	0.40%
Hollywood Bowl Group	340.00	-0.87%
Empiric Student Property	93.70	0.75%
Oxford Biodynamics	8.00	-1.23%
DP Aircraft I Limited Pref	0.07	0.00%
View all sectors »

I3 Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for I3 Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

I3 Energy Share price

Top Shares pages

More share features

POPULAR Share Prices