Uk Share Prices

Indus Gas Ltd. Share price

Symbol: INDI Share price: 8.850 % Change: -26.25 % Change: -3.15

Open:	13.00
Volume:	2,395,548.0
Prev close:	8.850
Shares issued:	182.973924
52 week high:	206.00
Index:

Last Change:	05-03 16:30
High:	14.05
Low:	8.500
Security type:	Equity
52 week low:	5.000
Market Cap (M):	13.7231

Historical prices share chat for Indus Gas Ltd.

Chat

INDI analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Indus Gas Ltd. - (INDI) share price history
Date	Open	High	Low	Close	Volume
03/05/2024	13.00	14.05	8.50	8.85	2,395,548
02/05/2024	8.50	12.03	8.25	12.00	3,129,615
01/05/2024	8.55	8.55	7.80	8.35	320,792
30/04/2024	8.50	8.50	7.50	8.08	71,919
29/04/2024	7.50	7.83	6.84	7.83	740,404
More Indus Gas Ltd. History

Latest Indus Gas Ltd. share news
Indus Gas offers to buy notes back from noteholders
More Indus Gas Ltd. INDI.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Baron Oil	0.07	9.85%
Tower Resources	0.02	0.00%
Mosman Oil and Gas Limited (DI)	0.02	-2.56%
88 Energy Limited (DI)	0.16	0.00%
BP	510.40	-1.05%
Global Petroleum Ltd.	0.08	0.00%
Chariot Oil & Gas Ltd.	9.26	2.89%
Aminex	1.28	4.49%
Tullow Oil	35.82	-1.05%
EnQuest	16.22	2.27%
View all sectors »

Indus Gas Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Indus Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Indus Gas Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices