Uk Share Prices

Impax Asset Management Group Share price

Symbol: IPX Share price: 455.00 % Change: -1.09 % Change: -5.00

Open:	464.00
Volume:	168,564.0
Prev close:	455.00
Shares issued:	130.415087
52 week high:	871.00
Index:	AIM 50

Last Change:	05-03 16:30
High:	464.00
Low:	453.00
Security type:	Equity
52 week low:	350.00
Market Cap (M):	570.3913

Historical prices share chat for Impax Asset Management Group

Chat

IPX analysis chart company results calendar

Calendar

Sector: Financial Services

Impax Asset Management Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Impax Asset Management Group - (IPX) share price history
Date	Open	High	Low	Close	Volume
03/05/2024	464.00	464.00	453.00	455.00	168,564
02/05/2024	459.50	460.00	441.63	460.00	942,331
01/05/2024	435.00	459.00	435.00	441.50	434,725
30/04/2024	452.50	459.50	441.50	445.50	185,691
29/04/2024	450.00	459.00	435.50	458.50	241,707
More Impax Asset Management Group History

Latest Impax Asset Management Group share news
Impax appoints former BNP Paribas vice chairman as non-executive director Impax grows assets under management by over 50% Impax completes acquisition of partner Pax Asset Management
More Impax Asset Management Group IPX.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.08	0.00%
IP Group	50.20	3.29%
Schroders	354.80	1.90%
Coats Group	82.00	-0.12%
Limitless Earth	1.60	0.00%
Man Group	265.20	0.84%
Blue Star Capital	0.03	0.00%
OSB Group	426.40	3.04%
TP ICAP	215.00	1.90%
3i Infrastructure	338.00	0.75%
View all sectors »

Impax Asset Management Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Impax Asset Management Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Impax Asset Management Group Share price

Top Shares pages

More share features

POPULAR Share Prices