Uk Share Prices

Itaconix Share price

Symbol: ITX Share price: 157.50 % Change: 3.28 % Change: 5.00

Open:	155.00
Volume:	4,273.0
Prev close:	157.50
Shares issued:	432.448253
52 week high:	274.00
Index:

Last Change:	05-03 16:30
High:	157.50
Low:	155.00
Security type:	Equity
52 week low:	3.856
Market Cap (M):	20.6337

Historical prices share chat for Itaconix

Chat

ITX analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Itaconix - (ITX) share price history
Date	Open	High	Low	Close	Volume
03/05/2024	155.00	157.50	155.00	157.50	4,273
02/05/2024	163.25	163.25	150.00	152.50	12,315
01/05/2024	157.00	160.00	155.50	160.00	5,122
30/04/2024	165.00	165.00	155.00	160.00	5,209
29/04/2024	154.80	165.00	154.80	160.00	9,479
More Itaconix History

Latest Itaconix share news
Inditex rolls out new high-tech amid positive Q1 results Itaconix's shares leap in reaction to partnership with AkzoNobel Growing customer base yields revenue boost for Itaconix Morgan Stanley goes 'overweight' on ABF
More Itaconix ITX.L share news »

Top Volume Chemicals Shares	Price	%Chng
Synnovia	0.12	0.00%
Versarien	0.10	-1.91%
Haydale Graphene Industries	0.46	0.00%
Elementis	144.40	-0.28%
Synthomer	286.00	8.54%
Hardide	6.75	0.75%
Croda International	4,746.00	1.50%
Johnson Matthey	1,804.00	0.78%
Inspiration Healthcare Group	16.75	0.00%
Victrex plc	1,274.00	0.47%
View all sectors »

Itaconix Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Itaconix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Itaconix Share price

Top Shares pages

More share features

POPULAR Share Prices