Uk Share Prices

Ixico Share price

Symbol: IXI Share price: 8.125 % Change: 0.00 % Change: 0.00

Open:	8.125
Volume:	4,829.0
Prev close:	8.125
Shares issued:	47.091292
52 week high:	20.96
Index:

Last Change:	05-03 16:30
High:	8.180
Low:	8.125
Security type:	Equity
52 week low:	6.350
Market Cap (M):	4.1703

Historical prices share chat for Ixico

Chat

IXI analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Ixico - (IXI) share price history
Date	Open	High	Low	Close	Volume
03/05/2024	8.13	8.18	8.13	8.13	4,829
02/05/2024	8.13	8.19	8.00	8.13	34,193
01/05/2024	8.13	8.13	8.07	8.13	31,500
30/04/2024	8.13	8.50	8.07	8.13	66,115
29/04/2024	8.50	8.50	8.07	8.13	66,115
More Ixico History

Latest Ixico share news
Ixico lands £1m contract with top ten pharmaceutical company Ixico wins expansions to two clinical trial contracts Ixico proposes £5.5m placing to accelerate commercial strategy IXICO wins new contract worth $2.7m with global pharma customer
More Ixico IXI.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Gunsynd	0.16	19.23%
e-Therapeutics	9.40	-3.59%
GlaxoSmithKline	1,733.50	0.29%
Avacta Group	45.50	-2.15%
Hemogenyx Pharmaceuticals	1.57	-0.13%
Genedrive	4.38	-0.57%
Immupharma	1.90	-6.86%
Alliance Pharma	33.10	-1.78%
AstraZeneca	12,050.00	-0.87%
Nuformix	0.18	-5.41%
View all sectors »

Ixico Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ixico is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ixico Share price

Top Shares pages

More share features

POPULAR Share Prices