livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macfarlane Group - (MACF) share price history
Date Open High Low Close Volume
02/05/2024 142.50 142.50 139.62 140.50 40,799
01/05/2024 143.00 146.50 140.00 141.50 561,824
30/04/2024 144.00 145.50 143.00 145.00 221,528
29/04/2024 143.00 147.50 143.00 143.00 88,116
26/04/2024 145.00 145.50 142.96 143.00 15,372
More Macfarlane Group History
Latest Macfarlane Group share news
More Macfarlane Group MACF.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 401.00 -0.30%
Hays 90.75 -0.49%
Mitie Group 115.00 -0.86%
Serco Group 182.30 0.16%
Capita 13.26 0.45%
Inspired Energy 75.00 -1.32%
HSS Hire Group 8.02 -8.66%
Johnson Service Group 145.60 2.97%
Westminster Group 2.55 0.00%
Grafton Group Ut 902.40 -3.84%
View all sectors »
Macfarlane Group Share chat - Message board.

Data for Macfarlane Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z