livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

General Retailers Shares Price %Chng
AO World 89.85 -0.66%
ASOS 375.10 -0.95%
Auto Trader Group 700.00 -0.79%
B&M European Value Retail S.A. (DI) 545.60 0.81%
Boohoo Group 36.00 2.13%
Brown (N.) Group 16.30 -4.12%
Card Factory 92.00 0.88%
Carpetright 0.00 -100.00%
Castle Street Investments 37.00 2.42%
CVS Group 1,019.00 3.56%
Debenhams 1.83 -7.11%
DFS Furniture 112.80 0.71%
Dignity 549.00 -0.54%
Dixons Carphone 133.40 -1.48%
Dunelm Group 1,109.00 1.65%
Findel 222.00 -4.72%
Flying Brands Ltd 2.50 2.04%
Halfords Group 160.90 1.96%
International Distributions Services PLC 231.90 0.65%
JD Sports Fashion 116.30 1.84%
JQW 2.75 1.85%
Kesa Electricals 42.75 6.21%
Kingfisher 246.00 -1.52%
Lzye Group 0.75 150.00%
Majestic Wine 388.25 1.70%
Marks & Spencer Group 265.90 0.76%
Metric Property Investments 830.00 -1.18%
Moss Bros Group 21.60 -1.37%
Mothercare 6.65 -2.21%
Motorpoint Group 133.00 0.76%
Mysale Group 2.26 0.22%
Naked Wines 57.50 -0.17%
Next 9,188.00 -1.08%
Pendragon 35.55 0.14%
Pets at Home Group 270.00 -0.95%
Saga 120.00 -1.64%
Sports Direct International 449.20 -4.43%
Swan (John) & Sons 1,300.00 -1.89%
Topps Tiles 44.55 1.25%
United Carpets Group 13.12 0.41%
Vertu Motors 66.80 0.45%
WH Smith 1,266.00 -1.33%
Trend Direction
1 Day 1 Week 1 Month
General Retailers - (NMX5370) share price history
Date Open High Low Close Volume
24/04/2023 2,372.60 2,395.19 2,366.57 2,388.53 0
24/04/2023 2,372.60 2,395.19 2,366.57 2,388.53 0
24/04/2023 2,372.60 2,395.19 2,366.57 2,388.53 0
06/04/2023 2,273.00 2,277.32 2,260.14 2,266.02 0
06/04/2023 2,273.00 2,277.32 2,260.14 2,266.02 0
More General Retailers History

Data for General Retailers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z