livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northern Bear - (NTBR) share price history
Date Open High Low Close Volume
26/04/2024 59.00 60.95 59.00 59.00 2,000
25/04/2024 59.00 61.10 59.00 59.00 5,695
24/04/2024 59.00 61.10 59.00 59.00 5,695
23/04/2024 59.00 61.24 59.00 59.00 36,362
22/04/2024 59.00 61.50 57.50 59.00 0
More Northern Bear History
Latest Northern Bear share news
More Northern Bear NTBR.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 412.20 0.41%
Capita 13.32 0.91%
Hays 92.10 0.93%
Mears Group 355.00 1.43%
Ironveld 0.07 0.00%
Serco Group 181.90 0.28%
Westminster Group 2.45 -2.00%
Mitie Group 114.20 -0.70%
RWS Holdings 170.80 2.52%
Essentra 169.80 -0.93%
View all sectors »
Northern Bear Share chat - Message board.

Data for Northern Bear is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z