Symbol:
QED
Share price:
2.950
% Change:
-1.67 %
Change:
-0.05
| Open: |
2.990 |
| Volume: |
3,567,417.0 |
| Prev close: |
2.950 |
| Shares issued: |
528.459561 |
| 52 week high: |
8.000 |
| Index: |
|
| Last Change: |
10-30 16:30 |
| High: |
3.000 |
| Low: |
2.710 |
| Security type: |
Equity |
| 52 week low: |
1.323 |
| Market Cap (M): |
64.3975 |
Quintain is a real estate investment and development company, which floated on the stock exchange in 1996. Its strategy involves investing in property, which has the potential to generate significant capital surpluses.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Quintain Estates & Development - (QED) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/10/2025 |
2.99 |
3.00 |
2.71 |
2.95 |
3,567,417 |
| 29/10/2025 |
3.09 |
3.38 |
2.90 |
3.00 |
4,030,473 |
| 28/10/2025 |
3.20 |
3.20 |
2.94 |
3.10 |
5,981,741 |
| 27/10/2025 |
3.19 |
3.20 |
3.10 |
3.10 |
4,230,636 |
| 24/10/2025 |
3.49 |
3.49 |
3.11 |
3.11 |
1,458,429 |
| More Quintain Estates & Development History |
| Quintain Estates & Development Share chat - Message board. |
|
|
Data for Quintain Estates & Development is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
