Uk Share Prices

Quartix Holdings Share price

Symbol: QTX Share price: 152.50 % Change: 7.02 % Change: 10.00

Open:	142.50
Volume:	19,979.0
Prev close:	152.50
Shares issued:	47.962516
52 week high:	266.00
Index:

Last Change:	05-01 16:30
High:	153.49
Low:	140.20
Security type:	Equity
52 week low:	125.55
Market Cap (M):	75.0079

Historical prices share chat for Quartix Holdings

Chat

QTX analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Quartix Holdings - (QTX) share price history
Date	Open	High	Low	Close	Volume
01/05/2024	142.50	153.49	140.20	152.50	19,979
30/04/2024	147.50	149.78	140.10	142.50	21,839
29/04/2024	152.50	152.50	143.55	147.50	28,222
26/04/2024	155.00	155.00	151.60	155.00	13,094
25/04/2024	155.00	155.00	152.26	155.00	19,918
More Quartix Holdings History

Latest Quartix Holdings share news
Quartix 'delighted' to win enterprise award for road safety product Quartix makes solid progress in core fleet business
More Quartix Holdings QTX.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Tern	3.15	8.62%
Zoo Digital Group	42.50	10.39%
Brave Bison Group	2.58	-0.96%
Sage Group	1,161.00	-0.43%
Gresham Technologies	163.00	1.88%
Sanderson Group	4.15	-2.35%
Allocate Software	20.55	-6.59%
GB Group	294.20	2.22%
Innovation Group	138.00	0.15%
IDOX	65.00	-0.61%
View all sectors »

Quartix Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Quartix Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Quartix Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices