Symbol:
TCAP
Share price:
215.00
% Change:
1.90 %
Change:
4.00
| Open: |
210.00 |
| Volume: |
1,201,545.0 |
| Prev close: |
215.00 |
| Shares issued: |
563.33638 |
| 52 week high: |
230.85 |
| Index: |
|
| Last Change: |
05-03 16:30 |
| High: |
216.00 |
| Low: |
209.85 |
| Security type: |
Equity |
| 52 week low: |
140.70 |
| Market Cap (M): |
1662.6444 |
Tullett Prebon is the inter-dealer broker that was demerged from Collins Stewart Tullett at the end of 2006. The group offers real-time price information from brokered financial markets.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| TP ICAP - (TCAP) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/05/2024 |
210.00 |
216.00 |
209.85 |
215.00 |
1,201,545 |
| 02/05/2024 |
215.00 |
215.00 |
209.32 |
211.00 |
1,467,357 |
| 01/05/2024 |
207.50 |
210.00 |
207.00 |
210.00 |
702,356 |
| 30/04/2024 |
206.50 |
209.00 |
205.50 |
207.50 |
1,718,178 |
| 29/04/2024 |
197.00 |
207.00 |
197.00 |
206.00 |
1,355,664 |
| More TP ICAP History |
| TP ICAP Share chat - Message board. |
|
|
Data for TP ICAP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
