Symbol:
TCG
Share price:
3.950
% Change:
-11.61 %
Change:
-0.52
| Open: |
3.990 |
| Volume: |
146,867,800.0 |
| Prev close: |
3.950 |
| Shares issued: |
1535.851316 |
| 52 week high: |
75.54 |
| Index: |
|
| Last Change: |
09-20 16:30 |
| High: |
3.990 |
| Low: |
2.000 |
| Security type: |
Equity |
| 52 week low: |
2.000 |
| Market Cap (M): |
53.0022 |
Thomas Cook is Europe's second-largest travel firm. It was formed by the merger of UK package holiday rival MyTravel and the Thomas Cook tourism unit of Germany's KarstadtQuelle. Under the terms of the merger, KarstadtQuelle owns 52% of the enlarged group and MyTravel the rest.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Thomas Cook Group - (TCG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20/09/2019 |
3.99 |
3.99 |
2.00 |
3.95 |
146,867,800 |
| 19/09/2019 |
4.45 |
4.68 |
4.40 |
4.47 |
20,552,146 |
| 18/09/2019 |
4.51 |
4.61 |
4.40 |
4.50 |
14,164,800 |
| 17/09/2019 |
4.78 |
4.85 |
4.30 |
4.49 |
19,590,652 |
| 16/09/2019 |
4.82 |
5.00 |
4.40 |
4.68 |
41,430,659 |
| More Thomas Cook Group History |
| Thomas Cook Group Share chat - Message board. |
|
|
Data for Thomas Cook Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
