Uk Share Prices

Crimson Tide Share price

Symbol: TIDE Share price: 150.00 % Change: -1.64 % Change: -2.50

Open:	150.00
Volume:	2,500.0
Prev close:	150.00
Shares issued:	457.486234
52 week high:	189.00
Index:

Last Change:	05-03 16:30
High:	150.00
Low:	150.00
Security type:	Equity
52 week low:	1.300
Market Cap (M):	10.0267

Historical prices share chat for Crimson Tide

Chat

TIDE analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Crimson Tide - (TIDE) share price history
Date	Open	High	Low	Close	Volume
03/05/2024	150.00	150.00	150.00	150.00	2,500
02/05/2024	152.50	152.50	152.50	152.50	0
01/05/2024	155.00	155.00	155.00	155.00	1,500
30/04/2024	157.50	157.50	155.00	157.50	3,000
29/04/2024	160.00	160.00	155.30	160.00	1,486
More Crimson Tide History

Latest Crimson Tide share news
Crimson Tide turnover surges as it continues to invest in growth Crimson Tide investing in growth after decent year
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	0.03	6.25%
Seeing Machines Ltd.	4.76	3.71%
Spirent Communications	193.50	0.99%
IQE	28.15	1.62%
Nanoco Group	18.79	-0.37%
Filtronic	50.50	1.00%
Cyanconnode Holdings	8.30	0.00%
SRT Marine Systems	24.00	0.00%
Concurrent Technologies	102.00	0.00%
Pebble Beach Systems Group	10.75	2.38%
View all sectors »

Crimson Tide Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Crimson Tide Share price

Top Shares pages

More share features

POPULAR Share Prices