Uk Share Prices

TI Fluid Systems Share price

Symbol: TIFS Share price: 140.80 % Change: -0.98 % Change: -1.40

Open:	141.60
Volume:	613,813.0
Prev close:	140.80
Shares issued:	520.269141
52 week high:	172.25
Index:

Last Change:	05-03 16:30
High:	141.60
Low:	139.40
Security type:	Equity
52 week low:	111.80
Market Cap (M):	715.5612

Historical prices share chat for TI Fluid Systems

Chat

TIFS analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

TI Fluid Systems - (TIFS) share price history
Date	Open	High	Low	Close	Volume
03/05/2024	141.60	141.60	139.40	140.80	613,813
02/05/2024	137.40	142.20	137.36	142.20	1,727,987
01/05/2024	139.00	139.81	135.20	136.40	709,804
30/04/2024	142.20	142.68	135.60	138.60	1,205,532
29/04/2024	141.40	145.00	141.40	143.00	1,153,814
More TI Fluid Systems History

Latest TI Fluid Systems share news
FTSE 250 movers: TI Fluid leaks lower, pubs boosted Sector movers: Cyclicals lead on Wednesday, but BoA-ML tactically cautious Wednesday broker round-up TI Fluid Systems Q1 revenues hit by currency headwinds
More TI Fluid Systems TIFS.L share news »

Top Volume Shares	Price	%Chng
Angus Energy	0.48	5.56%
Warpaint London	480.00	0.52%
Shield Therapeutics	1.55	-6.06%
Bushveld Minerals Limited	0.70	0.00%
IWG	189.80	0.96%
Rainbow Rare Earths Limited NPV	12.50	0.40%
Hollywood Bowl Group	340.00	-0.87%
Empiric Student Property	93.70	0.75%
Oxford Biodynamics	8.00	-1.23%
DP Aircraft I Limited Pref	0.07	0.00%
View all sectors »

TI Fluid Systems Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for TI Fluid Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

TI Fluid Systems Share price

Top Shares pages

More share features

POPULAR Share Prices