livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.
Trend Direction
1 Day 1 Week 1 Month
Unite Group - (UTG) share price history
Date Open High Low Close Volume
28/03/2024 983.00 983.00 963.00 978.00 566,004
27/03/2024 963.50 966.00 954.00 965.00 426,063
26/03/2024 950.50 970.00 950.50 962.00 565,257
25/03/2024 974.00 974.00 965.50 968.00 387,595
22/03/2024 976.50 979.00 970.00 973.00 454,226
More Unite Group History
Latest Unite Group share news
More Unite Group UTG.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 29.78 4.42%
LondonMetric Property 203.20 1.70%
Regional REIT Limited 20.95 3.46%
Tritax Big Box Reit 157.20 0.38%
Primary Health Properties 93.75 -1.32%
Land Securities Group 658.20 0.06%
SEGRO 903.80 1.32%
British Land Company 395.20 0.51%
Workspace Group 512.50 1.89%
Derwent London 2,168.00 0.93%
View all sectors »
Unite Group Share chat - Message board.

Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z