Uk Share Prices

Wentworth Resources Ltd (DI) Share price

Symbol: WRL Share price: 21.75 % Change: 1.16 % Change: 0.25

Open:	21.50
Volume:	17,500.0
Prev close:	21.75
Shares issued:	186.488465
52 week high:	30.00
Index:

Last Change:	10-19 16:30
High:	22.00
Low:	21.50
Security type:	Equity
52 week low:	19.25
Market Cap (M):

Historical prices share chat for Wentworth Resources Ltd (DI)

Chat

WRL analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Wentworth Resources Ltd (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

Wentworth Resources Ltd (DI) - (WRL) share price history
Date	Open	High	Low	Close	Volume
19/10/2018	21.50	22.00	21.50	21.75	17,500
18/10/2018	21.75	21.99	21.38	21.50	15,258
17/10/2018	21.75	22.30	21.38	21.75	33,214
16/10/2018	20.50	22.48	20.50	21.75	317,500
15/10/2018	20.50	21.00	20.02	20.50	77,136
More Wentworth Resources Ltd (DI) History

Latest Wentworth Resources Ltd (DI) share news
Wentworth sells $2.7m of gas in Tanzania during May
More Wentworth Resources Ltd (DI) WRL.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Mosman Oil and Gas Limited (DI)	0.02	9.09%
88 Energy Limited (DI)	0.17	-1.47%
Baron Oil	0.07	1.54%
Tower Resources	0.02	0.00%
BP	524.80	-0.29%
Aminex	1.15	-4.17%
Petro Matad Ltd.	3.05	3.39%
Caspian Sunrise	3.55	5.97%
Tullow Oil	36.70	3.56%
Global Petroleum Ltd.	0.06	0.00%
View all sectors »

Wentworth Resources Ltd (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Wentworth Resources Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Wentworth Resources Ltd (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices