livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aero-engine maker Rolls-Royce powers both military and civil aircraft and is a big supplier of power generating turbines to the marine and energy markets. The company, once famous for its prestige motor cars, sold the car business to Vickers in 1980, but retained the rights to the brand name. These rights were transferred to Germany's Volkswagen in 1998 and then passed on to BMW in 2003.
Trend Direction
1 Day 1 Week 1 Month
Rolls-Royce Holdings - (RR.) share price history
Date Open High Low Close Volume
22/11/2024 540.20 546.40 535.80 545.60 8,891,853
21/11/2024 526.20 545.40 517.20 540.80 18,640,795
20/11/2024 526.00 531.69 523.00 526.20 13,808,181
19/11/2024 540.00 541.20 521.24 527.60 17,339,080
18/11/2024 539.00 544.00 532.32 539.20 9,026,869
More Rolls-Royce Holdings History
Latest Rolls-Royce Holdings share news
More Rolls-Royce Holdings RR..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 1,333.50 0.64%
Senior 144.00 0.42%
QinetiQ Group 432.60 1.17%
Cohort 1,050.00 5.00%
Babcock International Group 525.50 0.57%
Chemring Group 360.50 1.12%
Avon Rubber 1,392.00 -0.29%
Velocity Composites 22.50 0.00%
Croma Security Solutions Group 84.00 0.00%
View all sectors »
Rolls-Royce Holdings Share chat - Message board.

Data for Rolls-Royce Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z