livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aero-engine maker Rolls-Royce powers both military and civil aircraft and is a big supplier of power generating turbines to the marine and energy markets. The company, once famous for its prestige motor cars, sold the car business to Vickers in 1980, but retained the rights to the brand name. These rights were transferred to Germany's Volkswagen in 1998 and then passed on to BMW in 2003.
Trend Direction
1 Day 1 Week 1 Month
Rolls-Royce Holdings - (RR.) share price history
Date Open High Low Close Volume
04/11/2024 547.80 555.80 545.80 549.60 9,383,729
01/11/2024 538.00 550.08 535.60 548.80 13,718,203
31/10/2024 551.20 552.02 532.80 535.40 20,874,919
30/10/2024 554.60 558.46 547.07 555.20 17,666,371
29/10/2024 562.60 563.96 541.40 554.60 21,428,654
More Rolls-Royce Holdings History
Latest Rolls-Royce Holdings share news
More Rolls-Royce Holdings RR..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 1,244.50 -1.93%
Chemring Group 353.00 -0.84%
QinetiQ Group 450.60 -2.68%
Cohort 920.00 2.91%
Babcock International Group 466.00 -0.89%
Senior 135.40 0.00%
Croma Security Solutions Group 77.50 14.81%
Velocity Composites 24.00 -7.69%
Avon Rubber 1,246.00 -0.95%
View all sectors »
Rolls-Royce Holdings Share chat - Message board.

Data for Rolls-Royce Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z