symbol=EURUSD,symbol_id=1,price=1.1176,high=1.1189,low=1.1125,change=0.0049,today_open=1.1127;symbol=GBPUSD,symbol_id=2,price=1.3412,high=1.3434,low=1.3312,change=0.0095,today_open=1.3317;symbol=USDCHF,symbol_id=3,price=0.8461,high=0.8516,low=0.8452,change=-0.0042,today_open=0.8503;symbol=USDJPY,symbol_id=4,price=144.96,high=145.215,low=144.111,change=0.2240,today_open=144.736;symbol=USDCAD,symbol_id=9,price=1.3467,high=1.3489,low=1.3457,change=-0.0002,today_open=1.3469;symbol=AUDUSD,symbol_id=10,price=0.6893,high=0.6904,low=0.6814,change=0.0079,today_open=0.6814;symbol=NZDUSD,symbol_id=11,price=0.6327,high=0.6332,low=0.6252,change=0.0067,today_open=0.626;symbol=USDNOK,symbol_id=12,price=10.5281,high=10.6134,low=10.5013,change=-0.0291,today_open=10.5572;symbol=USDDKK,symbol_id=13,price=6.6712,high=6.702,low=6.6638,change=-0.0267,today_open=6.6979;symbol=USDSEK,symbol_id=14,price=10.1081,high=10.1876,low=10.095,change=-0.0461,today_open=10.1542;symbol=EURSEK,symbol_id=29,price=11.2987,high=11.3395,low=11.2843,change=0.0077,today_open=11.291;symbol=AUDJPY,symbol_id=60,price=99.922,high=99.898,low=98.626,change=1.2121,today_open=98.7099;symbol=EURJPY,symbol_id=509,price=162.015,high=161.921,low=160.745,change=0.9210,today_open=161.094;symbol=EURGBP,symbol_id=510,price=0.8333,high=0.836,low=0.8326,change=-0.0010,today_open=0.8343;symbol=EURCHF,symbol_id=511,price=0.9456,high=0.9498,low=0.943,change=-0.0008,today_open=0.9464;symbol=GBPJPY,symbol_id=517,price=194.429,high=194.359,low=192.511,change=1.6730,today_open=192.756;symbol=GBPCHF,symbol_id=518,price=1.1349,high=1.137,low=1.129,change=0.0025,today_open=1.1324;symbol=CHFJPY,symbol_id=521,price=171.313,high=171.45,low=169.973,change=1.1990,today_open=170.114;symbol=Dow,symbol_id=21,price=42235.2,high=42237.61,low=41875.26,change=338.4400,today_open=41896.76;symbol=S&P,symbol_id=22,price=5754,high=5773.1,low=5720.7,change=26.8000,today_open=5727.2;symbol=Futsee,symbol_id=345,price=8293.1,high=8328.7999,low=8260,change=30.2000,today_open=8262.9;symbol=Oil,symbol_id=504,price=68.31,high=70.78,low=67.7399,change=-2.2899,today_open=70.5999;symbol=Gold,symbol_id=333,price=2673.11,high=2685.58,low=2654.84,change=16.1000,today_open=2657.01;symbol=Silver,symbol_id=334,price=32.028,high=32.706,low=31.74,change=0.2300,today_open=31.798;symbol=Cac40,symbol_id=24,price=7769.05,high=7771.9,low=7555.15,change=210.9000,today_open=7558.15;symbol=Brent,symbol_id=505,price=71.7399,high=74.14,low=71.13,change=-2.1801,today_open=73.92;symbol=DE30,symbol_id=600,price=0,high=0,low=0,change=0.0000,today_open=0