symbol=EURUSD,symbol_id=1,price=1.0353,high=1.0434,low=1.0342,change=-0.0061,today_open=1.0414;symbol=GBPUSD,symbol_id=2,price=1.2241,high=1.2345,low=1.2229,change=-0.0079,today_open=1.232;symbol=USDCHF,symbol_id=3,price=0.9107,high=0.9114,low=0.9049,change=0.0058,today_open=0.9049;symbol=USDJPY,symbol_id=4,price=155.845,high=156.233,low=154.772,change=0.2470,today_open=155.598;symbol=USDCAD,symbol_id=9,price=1.4447,high=1.4516,low=1.4289,change=0.0143,today_open=1.4304;symbol=AUDUSD,symbol_id=10,price=0.6221,high=0.6289,low=0.6208,change=-0.0044,today_open=0.6265;symbol=NZDUSD,symbol_id=11,price=0.5624,high=0.5688,low=0.5616,change=-0.0043,today_open=0.5667;symbol=USDNOK,symbol_id=12,price=11.4198,high=11.4291,low=11.2666,change=0.1521,today_open=11.2677;symbol=USDDKK,symbol_id=13,price=7.2066,high=7.2147,low=7.1501,change=0.0548,today_open=7.1518;symbol=USDSEK,symbol_id=14,price=11.0863,high=11.1064,low=10.9889,change=0.0821,today_open=11.0042;symbol=EURSEK,symbol_id=29,price=11.4776,high=11.4943,low=11.451,change=0.0158,today_open=11.4618;symbol=AUDJPY,symbol_id=60,price=96.9509,high=97.658,low=96.776,change=-0.5611,today_open=97.512;symbol=EURJPY,symbol_id=509,price=161.346,high=162.138,low=160.954,change=-0.6130,today_open=161.959;symbol=EURGBP,symbol_id=510,price=0.8457,high=0.8462,low=0.8434,change=0.0020,today_open=0.8437;symbol=EURCHF,symbol_id=511,price=0.9429,high=0.9449,low=0.9412,change=0.0009,today_open=0.942;symbol=GBPJPY,symbol_id=517,price=190.769,high=191.879,low=190.479,change=-0.9510,today_open=191.72;symbol=GBPCHF,symbol_id=518,price=1.1149,high=1.1184,low=1.1134,change=-0.0013,today_open=1.1162;symbol=CHFJPY,symbol_id=521,price=171.107,high=171.833,low=170.735,change=-0.4370,today_open=171.544;symbol=Dow,symbol_id=21,price=43614.91,high=43699.56,low=43220.81,change=-27.6500,today_open=43642.56;symbol=S&P,symbol_id=22,price=6019,high=6035.1,low=5959.5,change=-6.9000,today_open=6025.9;symbol=Futsee,symbol_id=345,price=8523.2,high=8544.7,low=8470.4,change=10.7000,today_open=8512.5;symbol=Oil,symbol_id=504,price=77.0699,high=78.7399,low=76.77,change=-0.7601,today_open=77.83;symbol=Gold,symbol_id=333,price=2724.51,high=2732.94,low=2702.9,change=16.8300,today_open=2707.68;symbol=Silver,symbol_id=334,price=30.594,high=30.72,low=30.182,change=0.1340,today_open=30.46;symbol=Cac40,symbol_id=24,price=7750.5,high=7760.5,low=7685.85,change=5.6500,today_open=7744.85;symbol=Brent,symbol_id=505,price=79.54,high=80.89,low=79.29,change=-0.7900,today_open=80.33;symbol=DE30,symbol_id=600,price=0,high=0,low=0,change=0.0000,today_open=0