symbol=EURUSD,symbol_id=1,price=1.0356,high=1.0434,low=1.0349,change=-0.0022,today_open=1.0378;symbol=GBPUSD,symbol_id=2,price=1.2492,high=1.2575,low=1.248,change=-0.0022,today_open=1.2514;symbol=USDCHF,symbol_id=3,price=0.9087,high=0.9096,low=0.9022,change=0.0043,today_open=0.9044;symbol=USDJPY,symbol_id=4,price=157.808,high=158.427,low=157.377,change=0.2810,today_open=157.527;symbol=USDCAD,symbol_id=9,price=1.4346,high=1.4365,low=1.4297,change=0.0024,today_open=1.4322;symbol=AUDUSD,symbol_id=10,price=0.624,high=0.6288,low=0.6234,change=-0.0005,today_open=0.6245;symbol=NZDUSD,symbol_id=11,price=0.5641,high=0.5692,low=0.5619,change=0.0022,today_open=0.5619;symbol=USDNOK,symbol_id=12,price=11.326,high=11.3489,low=11.2478,change=0.0511,today_open=11.2749;symbol=USDDKK,symbol_id=13,price=7.2034,high=7.2086,low=7.1485,change=0.0279,today_open=7.1755;symbol=USDSEK,symbol_id=14,price=11.1026,high=11.1151,low=10.992,change=0.0641,today_open=11.0385;symbol=EURSEK,symbol_id=29,price=11.4988,high=11.5118,low=11.4585,change=0.0249,today_open=11.4739;symbol=AUDJPY,symbol_id=60,price=98.48,high=99.168,low=98.2339,change=0.1181,today_open=98.3619;symbol=EURJPY,symbol_id=509,price=163.436,high=164.55,low=163.359,change=-0.2210,today_open=163.657;symbol=EURGBP,symbol_id=510,price=0.829,high=0.8305,low=0.8286,change=-0.0004,today_open=0.8294;symbol=EURCHF,symbol_id=511,price=0.9411,high=0.944,low=0.9373,change=0.0014,today_open=0.9397;symbol=GBPJPY,symbol_id=517,price=197.145,high=198.256,low=196.994,change=-0.0630,today_open=197.208;symbol=GBPCHF,symbol_id=518,price=1.1352,high=1.1379,low=1.131,change=0.0042,today_open=1.131;symbol=CHFJPY,symbol_id=521,price=173.653,high=174.913,low=173.598,change=-0.3670,today_open=174.02;symbol=Dow,symbol_id=21,price=42552.11,high=42842.11,low=42448.36,change=-111.1500,today_open=42663.26;symbol=S&P,symbol_id=22,price=5930.1,high=5998.8,low=5917.3,change=-51.1000,today_open=5981.2;symbol=Futsee,symbol_id=345,price=8249.7,high=8257.7,low=8186.5,change=33.9001,today_open=8215.7999;symbol=Oil,symbol_id=504,price=74.39,high=74.69,low=73.28,change=0.7901,today_open=73.5999;symbol=Gold,symbol_id=333,price=2648.11,high=2664.27,low=2632.91,change=11.9700,today_open=2636.14;symbol=Silver,symbol_id=334,price=30.038,high=30.382,low=29.876,change=0.1010,today_open=29.937;symbol=Cac40,symbol_id=24,price=7485,high=7519,low=7399.35,change=69.1500,today_open=7415.85;symbol=Brent,symbol_id=505,price=77.34,high=77.58,low=76.22,change=0.8100,today_open=76.53;symbol=DE30,symbol_id=600,price=0,high=0,low=0,change=0.0000,today_open=0