Large Cap Share Prices
Prices
Large Cap
| Name | Price | % Chng | High | Low |
| 3i Group | 3,468.00 | 0.03% | 3,489.63 | 3,432.00 |
| Admiral Group | 2,403.00 | -4.03% | 2,502.00 | 2,383.00 |
| Airtel Africa | 94.95 | -2.86% | 98.70 | 94.95 |
| Anglo American | 2,340.00 | 1.54% | 2,365.00 | 2,328.00 |
| Antofagasta | 1,675.00 | 0.00% | 1,692.50 | 1,673.00 |
| Ashtead Group | 6,156.00 | 0.16% | 6,220.00 | 6,124.00 |
| Associated British Foods | 2,156.00 | -0.42% | 2,174.00 | 2,139.70 |
| AstraZeneca | 9,969.00 | -0.55% | 10,154.00 | 9,958.00 |
| Auto Trader Group | 801.80 | -0.05% | 805.20 | 795.20 |
| Aviva | 479.50 | -1.32% | 487.00 | 478.20 |
| B&M European Value Retail S.A. (DI) | 330.10 | -4.60% | 347.77 | 330.10 |
| BAE Systems | 1,300.00 | -0.95% | 1,309.50 | 1,292.50 |
| Barclays | 258.95 | 1.21% | 260.80 | 256.85 |
| Barratt Developments | 472.00 | 2.79% | 473.70 | 463.30 |
| Beazley | 749.00 | 0.47% | 764.50 | 746.30 |
| Berkeley Group Holdings (The) | 4,228.00 | -3.25% | 4,376.00 | 4,228.00 |
| BP | 381.55 | -0.33% | 384.05 | 380.80 |
| British American Tobacco | 2,918.00 | 0.41% | 2,925.00 | 2,894.00 |
| BT Group | 250.35 | -2.21% | 256.35 | 240.05 |
| Bunzl | 3,400.00 | -1.16% | 3,450.00 | 3,400.00 |
| Burberry Group | 852.60 | -0.79% | 874.00 | 852.20 |
| Centrica | 120.40 | -0.50% | 122.58 | 119.75 |
| Coca-Cola HBC AG (CDI) | 2,740.00 | -0.51% | 2,766.19 | 2,724.00 |
| Compass Group | 2,616.00 | -0.49% | 2,639.00 | 2,609.00 |
| Convatec Group | 233.00 | -4.12% | 243.15 | 233.00 |
| Croda International | 3,501.00 | -0.34% | 3,524.00 | 3,460.00 |
| DCC | 5,620.00 | -0.97% | 5,680.00 | 5,580.00 |
| Diageo | 2,357.50 | -0.25% | 2,379.71 | 2,352.50 |
| Diploma | 4,124.00 | -1.20% | 4,218.00 | 4,124.00 |
| Draper Esprit VCT | 1,571.00 | 0.26% | 1,586.00 | 1,554.00 |
| easyJet | 516.40 | -1.86% | 526.85 | 508.80 |
| Experian | 3,631.00 | -1.20% | 3,694.54 | 3,631.00 |
| F&C Investment Trust | 1,096.00 | -0.36% | 1,104.00 | 1,092.00 |
| Frasers Group | 737.00 | -1.67% | 754.01 | 736.50 |
| Fresnillo | 654.50 | -1.58% | 664.00 | 654.00 |
| GlaxoSmithKline | 1,300.00 | -0.27% | 1,310.00 | 1,299.50 |
| Glencore | 380.70 | 0.33% | 383.65 | 379.50 |
| Halma | 2,502.00 | -0.44% | 2,535.00 | 2,485.00 |
| Hargreaves Lansdown | 1,088.50 | 0.09% | 1,089.00 | 1,087.00 |
| Hikma Pharmaceuticals | 1,845.00 | 0.38% | 1,852.00 | 1,834.00 |
| Howden Joinery Group | 804.50 | -2.96% | 834.50 | 802.50 |
| HSBC Holdings | 722.50 | -0.25% | 727.90 | 718.70 |
| IMI | 1,695.00 | -0.88% | 1,723.00 | 1,683.00 |
| Imperial Brands | 2,514.00 | 1.58% | 2,518.00 | 2,478.00 |
| Informa | 840.80 | -0.43% | 844.80 | 836.60 |
| InterContinental Hotels Group | 9,520.00 | 0.40% | 9,556.00 | 9,434.00 |
| International Consolidated Airlines Group SA (CDI) | 242.50 | 1.17% | 244.60 | 239.50 |
| Intertek Group | 4,430.00 | -1.38% | 4,517.60 | 4,428.00 |
| JD Sports Fashion | 112.95 | -3.30% | 117.90 | 112.35 |
| Kingfisher | 284.90 | -0.45% | 286.80 | 281.70 |
| Land Securities Group | 586.00 | -1.76% | 596.31 | 582.50 |
| Legal & General Group | 217.50 | -0.09% | 219.80 | 217.10 |
| Lloyds Banking Group | 55.42 | 0.18% | 55.74 | 55.24 |
| LondonMetric Property | 184.90 | -1.44% | 188.10 | 183.90 |
| M&G | 199.85 | -0.32% | 201.50 | 199.60 |
| Marks & Spencer Group | 363.00 | -2.42% | 373.92 | 360.70 |
| Melrose Industries | 501.20 | -2.11% | 518.20 | 501.20 |
| Mondi | 1,167.00 | 0.26% | 1,185.50 | 1,164.50 |
| National Grid | 982.60 | -0.53% | 991.20 | 979.40 |
| NATWEST GROUP PLC ORD 100P | 397.00 | 1.28% | 397.00 | 390.60 |
| Next | 9,376.00 | -1.08% | 9,490.48 | 9,346.00 |
| Pearson | 1,192.00 | -0.67% | 1,199.50 | 1,189.00 |
| Pershing Square Holdings Ltd NPV | 3,542.00 | -0.23% | 3,592.00 | 3,520.62 |
| Persimmon | 1,239.00 | -3.17% | 1,285.85 | 1,228.44 |
| Phoenix Group Holdings | 498.40 | -1.11% | 505.50 | 498.17 |
| Prudential | 633.20 | 1.34% | 637.80 | 627.00 |
| Relx plc | 3,545.00 | -0.64% | 3,582.00 | 3,541.75 |
| Rentokil Initial | 399.30 | -1.21% | 404.20 | 398.50 |
| Rightmove | 597.20 | -1.42% | 608.80 | 597.20 |
| Rio Tinto | 4,921.50 | 0.57% | 4,946.00 | 4,882.00 |
| Rolls-Royce Holdings | 526.20 | -0.27% | 531.69 | 523.00 |
| Sage Group | 1,269.50 | 17.87% | 1,317.00 | 1,206.00 |
| Sainsbury (J) | 246.00 | -0.97% | 248.20 | 244.40 |
| Schroders | 309.60 | -0.45% | 312.80 | 309.20 |
| Scottish Mortgage Inv Trust | 908.40 | -0.42% | 922.40 | 903.81 |
| SEGRO | 744.80 | -2.46% | 763.00 | 740.60 |
| Severn Trent | 2,727.00 | 1.41% | 2,805.00 | 2,638.00 |
| Smith & Nephew | 974.80 | -1.36% | 987.40 | 971.51 |
| Smith (DS) | 574.50 | 0.79% | 574.50 | 566.50 |
| Smiths Group | 1,696.00 | 0.24% | 1,707.89 | 1,687.00 |
| Spirax-Sarco Engineering | 6,465.00 | -1.15% | 6,580.00 | 6,460.00 |
| SSE | 1,690.50 | -1.31% | 1,719.00 | 1,679.50 |
| Standard Chartered | 947.00 | 0.00% | 961.20 | 941.80 |
| Taylor Wimpey | 127.10 | -2.23% | 129.62 | 126.35 |
| Tesco | 348.60 | 0.20% | 350.73 | 346.30 |
| Unilever | 4,539.00 | -0.39% | 4,556.00 | 4,530.00 |
| Unite Group | 843.50 | -1.00% | 851.50 | 837.61 |
| United Utilities Group | 1,103.00 | 0.59% | 1,128.50 | 1,099.00 |
| Vistry Group | 634.00 | -5.44% | 673.84 | 610.50 |
| Vodafone Group | 71.24 | 0.76% | 71.43 | 70.61 |
| Weir Group | 2,102.00 | -1.04% | 2,142.00 | 2,094.00 |
| Whitbread | 2,881.00 | 0.00% | 2,894.00 | 2,864.00 |
| WPP | 810.00 | -0.69% | 818.00 | 806.80 |
Back to share prices
UK 100
Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Get a free widget for your website with our latest headlines.
You can now add our live prices and new headlines to your website.The news widget features quotes for Oil prices, spot Gold price and Indices plus a choice of news channel for healines.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- NEXT share price
- Diageo share price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- THG Share Price
- Aviva Share Price
- Boil Share price
- Easyjet Share Price
- Genedrive Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- HE1 share price
- AVCT share price
- BOOM share price